DZ Bank Call 8.5 ADV 16.12.2022/  DE000DFZ8KL8  /

EUWAX
1/28/2022  6:14:23 PM Chg. +0.15 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
4.34EUR +3.58% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 4.34 3.93
 

Time & Sales

Date Time Last Volume
1/28/2022 6:14:23 PM 4.34 0
1/28/2022 5:11:08 PM 4.31 0
1/28/2022 4:08:57 PM 4.04 0
1/28/2022 3:09:08 PM 4.10 0
1/28/2022 2:10:44 PM 3.93 0
1/28/2022 1:09:14 PM 3.95 0
1/28/2022 12:09:58 PM 3.95 0
1/28/2022 11:09:20 AM 3.97 0
1/28/2022 8:26:24 AM 4.11 0
1/27/2022 6:10:43 PM 4.19 0
1/27/2022 5:09:54 PM 4.28 0
1/27/2022 4:09:51 PM 4.28 0
1/27/2022 3:09:26 PM 4.26 0
 
  All quotes in EUR