DZ Bank Call 8.5 ADV 16.12.2022/ DE000DFZ8KL8 /
| 5/27/2022 6:10:43 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.23 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 6:10:43 PM | 7.10 | 0 |
| 5/27/2022 | 5:11:40 PM | 7.21 | 0 |
| 5/27/2022 | 4:08:42 PM | 7.18 | 0 |
| 5/27/2022 | 3:08:02 PM | 7.21 | 0 |
| 5/27/2022 | 2:09:48 PM | 7.22 | 0 |
| 5/27/2022 | 1:08:53 PM | 7.23 | 0 |
| 5/27/2022 | 12:09:47 PM | 7.23 | 0 |
| 5/27/2022 | 11:09:04 AM | 7.20 | 0 |
| 5/27/2022 | 8:28:08 AM | 7.06 | 0 |
| 5/26/2022 | 6:16:29 PM | 7.07 | 0 |
| 5/26/2022 | 5:28:48 PM | 7.18 | 0 |
| 5/26/2022 | 4:08:34 PM | 7.19 | 0 |
| 5/26/2022 | 3:08:05 PM | 7.20 | 0 |
All quotes in EUR