DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY52 /
| 2024-04-23 2:34:37 PM | Chg. -0.450 | Volume | Bid3:29:45 PM | Ask3:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.250EUR | -0.18% | 0 Turnover: 0.000 |
247.400Bid Size: 600 | 247.600Ask Size: 600 | 247.870 | 247.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:34:37 PM | 247.250 | 0 |
| 2024-04-23 | 1:34:26 PM | 247.300 | 0 |
| 2024-04-23 | 12:34:22 PM | 247.580 | 0 |
| 2024-04-23 | 11:34:42 AM | 247.430 | 0 |
| 2024-04-23 | 10:34:17 AM | 247.100 | 0 |
| 2024-04-23 | 8:34:09 AM | 247.870 | 0 |
| 2024-04-22 | 9:34:36 PM | 247.700 | 0 |
| 2024-04-22 | 8:34:42 PM | 247.530 | 0 |
| 2024-04-22 | 7:35:23 PM | 247.680 | 0 |
| 2024-04-22 | 6:34:16 PM | 247.670 | 0 |
| 2024-04-22 | 5:35:02 PM | 247.850 | 0 |
| 2024-04-22 | 4:34:44 PM | 247.910 | 0 |
| 2024-04-22 | 3:34:41 PM | 248.310 | 0 |
All quotes in EUR
