DZ Bank Discount Zert ASME 22.12..../  DE000DV8BL01  /

Frankfurt Zert./DZB
8/19/2022  12:34:50 PM Chg. -3.500 Volume Bid1:00:11 PM Ask1:00:11 PM High Low
524.410EUR -0.66% 0
Turnover: 0.000
523.620Bid Size: 250 523.820Ask Size: 250 527.690 523.760
 

Time & Sales

Date Time Last Volume
8/19/2022 12:34:50 PM 524.410 0
8/19/2022 11:34:38 AM 527.690 0
8/19/2022 10:34:35 AM 523.760 0
8/19/2022 9:34:42 AM 524.030 0
8/18/2022 9:34:36 PM 527.910 0
8/18/2022 8:34:22 PM 526.280 0
8/18/2022 7:35:08 PM 527.710 0
8/18/2022 6:34:44 PM 526.000 0
8/18/2022 5:35:02 PM 526.600 0
8/18/2022 4:34:20 PM 523.620 0
8/18/2022 3:34:51 PM 520.370 0
8/18/2022 2:34:43 PM 521.190 0
8/18/2022 1:34:38 PM 523.010 0
 
  All quotes in EUR