DZ Bank Discount Zert COK 21.06.2.../  DE000DV46810  /

Frankfurt Zert./DZB
1/27/2023  9:34:32 PM Chg. -0.600 Volume Bid9:58:20 PM Ask9:58:20 PM High Low
31.530EUR -1.87% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 32.110 31.360
 

Time & Sales

Date Time Last Volume
1/27/2023 9:34:32 PM 31.530 0
1/27/2023 8:34:17 PM 31.360 0
1/27/2023 7:34:53 PM 31.400 0
1/27/2023 6:34:17 PM 31.400 0
1/27/2023 4:34:18 PM 31.780 0
1/27/2023 3:34:39 PM 31.640 0
1/27/2023 2:34:21 PM 31.680 0
1/27/2023 1:34:14 PM 31.420 0
1/27/2023 12:34:30 PM 31.430 0
1/27/2023 11:34:37 AM 31.550 0
1/27/2023 10:34:16 AM 31.930 0
1/27/2023 9:34:36 AM 31.500 0
1/27/2023 8:34:12 AM 32.110 0
 
  All quotes in EUR