DZ Bank Discount Zert DMP 24.09.2.../ DE000DF93U20 /
| 4/19/2021 8:35:00 AM | Chg. +0.030 | Volume | Bid9:09:16 AM | Ask9:09:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | +0.06% | 0 Turnover: 0.000 |
47.620Bid Size: 5,000 | 47.670Ask Size: 5,000 | 47.600 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 8:35:00 AM | 47.600 | 0 |
| 4/16/2021 | 8:35:17 PM | 47.570 | 0 |
| 4/16/2021 | 7:34:49 PM | 47.580 | 0 |
| 4/16/2021 | 6:35:10 PM | 47.590 | 0 |
| 4/16/2021 | 4:34:29 PM | 47.590 | 0 |
| 4/16/2021 | 3:35:17 PM | 47.590 | 0 |
| 4/16/2021 | 2:34:37 PM | 47.590 | 0 |
| 4/16/2021 | 1:34:39 PM | 47.590 | 0 |
| 4/16/2021 | 12:34:44 PM | 47.550 | 0 |
| 4/16/2021 | 11:34:30 AM | 47.560 | 0 |
| 4/16/2021 | 10:35:22 AM | 47.580 | 0 |
| 4/16/2021 | 9:34:55 AM | 47.600 | 0 |
| 4/16/2021 | 8:35:07 AM | 47.540 | 0 |
All quotes in EUR