DZ Bank Discount Zert DMP 24.12.2.../  DE000DF07ZS2  /

Frankfurt Zert./DZB
4/12/2021  9:35:22 PM Chg. +0.070 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
45.990EUR +0.15% 0
Turnover: 0.000
45.980Bid Size: 1,250 46.160Ask Size: 1,250 45.990 45.690
 

Time & Sales

Date Time Last Volume
4/12/2021 9:35:22 PM 45.990 0
4/12/2021 8:35:08 PM 45.940 0
4/12/2021 7:34:36 PM 45.900 0
4/12/2021 6:35:19 PM 45.900 0
4/12/2021 4:34:40 PM 45.950 0
4/12/2021 3:35:17 PM 45.900 0
4/12/2021 2:34:31 PM 45.880 0
4/12/2021 1:34:21 PM 45.800 0
4/12/2021 12:34:36 PM 45.770 0
4/12/2021 11:34:44 AM 45.690 0
4/12/2021 10:35:19 AM 45.690 0
4/12/2021 9:34:33 AM 45.720 0
4/12/2021 8:34:52 AM 45.920 0
 
  All quotes in EUR