DZ Bank Discount Zert DMP 24.12.2.../  DE000DF07ZT0  /

Frankfurt Zert./DZB
4/13/2021  12:34:40 PM Chg. +0.800 Volume Bid1:09:32 PM Ask1:09:32 PM High Low
48.310EUR +1.68% 0
Turnover: 0.000
48.370Bid Size: 5,000 48.420Ask Size: 5,000 48.310 47.650
 

Time & Sales

Date Time Last Volume
4/13/2021 12:34:40 PM 48.310 0
4/13/2021 11:34:38 AM 48.270 0
4/13/2021 10:35:20 AM 47.990 0
4/13/2021 9:34:22 AM 47.760 0
4/13/2021 8:34:51 AM 47.650 0
4/12/2021 9:35:22 PM 47.510 0
4/12/2021 8:35:08 PM 47.460 0
4/12/2021 7:34:36 PM 47.420 0
4/12/2021 6:35:19 PM 47.420 0
4/12/2021 4:34:40 PM 47.480 0
4/12/2021 3:35:17 PM 47.420 0
4/12/2021 2:34:31 PM 47.400 0
4/12/2021 1:34:21 PM 47.300 0
 
  All quotes in EUR