DZ Bank Discount Zert DMP 24.12.2.../  DE000DFJ4PR3  /

Frankfurt Zert./DZB
5/7/2021  9:35:14 PM Chg. +0.560 Volume Bid9:58:04 PM Ask9:58:04 PM High Low
53.090EUR +1.07% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 53.090 52.540
 

Time & Sales

Date Time Last Volume
5/7/2021 9:35:14 PM 53.090 0
5/7/2021 8:35:06 PM 53.060 0
5/7/2021 7:34:40 PM 53.050 0
5/7/2021 6:34:54 PM 53.090 0
5/7/2021 4:34:50 PM 53.070 0
5/7/2021 3:35:18 PM 52.890 0
5/7/2021 2:34:50 PM 52.870 0
5/7/2021 1:34:15 PM 52.950 0
5/7/2021 12:34:42 PM 52.950 0
5/7/2021 11:34:50 AM 52.930 0
5/7/2021 10:35:23 AM 52.940 0
5/7/2021 9:34:33 AM 52.770 0
5/7/2021 8:34:50 AM 52.540 0
 
  All quotes in EUR