DZ Bank Discount Zert DMP 25.06.2.../  DE000DFX7NK8  /

Frankfurt Zert./DZB
3/1/2021  9:34:28 PM Chg. +0.150 Volume Bid9:58:07 PM Ask9:58:07 PM High Low
54.670EUR +0.28% 0
Turnover: 0.000
54.640Bid Size: 1,250 55.210Ask Size: 1,250 55.150 54.650
 

Time & Sales

Date Time Last Volume
3/1/2021 9:34:28 PM 54.670 0
3/1/2021 8:34:17 PM 54.690 0
3/1/2021 7:34:43 PM 54.660 0
3/1/2021 6:34:18 PM 54.660 0
3/1/2021 4:34:19 PM 54.820 0
3/1/2021 3:34:30 PM 54.890 0
3/1/2021 2:34:13 PM 54.930 0
3/1/2021 1:34:17 PM 55.030 0
3/1/2021 12:34:39 PM 55.150 0
3/1/2021 11:34:30 AM 55.120 0
3/1/2021 10:34:31 AM 55.070 0
3/1/2021 9:34:18 AM 55.050 0
3/1/2021 8:34:08 AM 54.650 0
 
  All quotes in EUR