DZ Bank Discount Zert ESL 22.12.2.../ DE000DV8TQ14 /
| 5/25/2022 3:34:36 PM | Chg. -0.350 | Volume | Bid3:40:53 PM | Ask3:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.600EUR | -0.30% | 0 Turnover: 0.000 |
114.590Bid Size: 2,500 | 114.650Ask Size: 2,500 | 114.630 | 114.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 3:34:36 PM | 114.600 | 0 |
| 5/25/2022 | 2:34:23 PM | 114.380 | 0 |
| 5/25/2022 | 1:34:48 PM | 114.370 | 0 |
| 5/25/2022 | 12:34:49 PM | 114.630 | 0 |
| 5/25/2022 | 11:34:44 AM | 114.310 | 0 |
| 5/25/2022 | 10:34:50 AM | 114.370 | 0 |
| 5/25/2022 | 9:34:46 AM | 114.300 | 0 |
| 5/24/2022 | 9:34:47 PM | 114.950 | 0 |
| 5/24/2022 | 8:34:18 PM | 114.950 | 0 |
| 5/24/2022 | 7:35:09 PM | 114.810 | 0 |
| 5/24/2022 | 6:34:40 PM | 114.850 | 0 |
| 5/24/2022 | 5:35:05 PM | 114.740 | 0 |
| 5/24/2022 | 4:34:48 PM | 115.040 | 0 |
All quotes in EUR