DZ Bank Discount Zert ESL 24.06.2.../ DE000DV7AFL0 /
| 5/20/2022 9:34:35 PM | Chg. +1.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.030EUR | +0.76% | 0 Turnover: 0.000 |
145.560Bid Size: 125 | 145.740Ask Size: 125 | 145.590 | 143.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:34:35 PM | 145.030 | 0 |
| 5/20/2022 | 8:34:32 PM | 143.780 | 0 |
| 5/20/2022 | 7:35:09 PM | 143.480 | 0 |
| 5/20/2022 | 6:34:38 PM | 143.980 | 0 |
| 5/20/2022 | 4:34:46 PM | 144.990 | 0 |
| 5/20/2022 | 3:34:39 PM | 145.390 | 0 |
| 5/20/2022 | 2:34:46 PM | 145.090 | 0 |
| 5/20/2022 | 1:34:47 PM | 145.440 | 0 |
| 5/20/2022 | 12:34:33 PM | 145.440 | 0 |
| 5/20/2022 | 11:34:51 AM | 145.390 | 0 |
| 5/20/2022 | 10:34:43 AM | 145.590 | 0 |
| 5/20/2022 | 9:34:38 AM | 143.940 | 0 |
| 5/19/2022 | 9:34:21 PM | 143.930 | 0 |
All quotes in EUR