DZ Bank Discount Zert ESL 24.06.2.../ DE000DV7CMA5 /
| 5/25/2022 9:34:44 PM | Chg. +1.420 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.480EUR | +0.98% | 0 Turnover: 0.000 |
145.980Bid Size: 125 | 146.160Ask Size: 125 | 146.480 | 142.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 9:34:44 PM | 146.480 | 0 |
| 5/25/2022 | 8:34:34 PM | 146.180 | 0 |
| 5/25/2022 | 7:35:21 PM | 145.530 | 0 |
| 5/25/2022 | 6:34:37 PM | 145.210 | 0 |
| 5/25/2022 | 5:35:04 PM | 145.200 | 0 |
| 5/25/2022 | 4:34:51 PM | 145.490 | 0 |
| 5/25/2022 | 3:34:44 PM | 143.790 | 0 |
| 5/25/2022 | 2:34:39 PM | 142.790 | 0 |
| 5/25/2022 | 1:34:48 PM | 142.790 | 0 |
| 5/25/2022 | 12:34:45 PM | 143.440 | 0 |
| 5/25/2022 | 11:34:39 AM | 142.790 | 0 |
| 5/25/2022 | 10:34:45 AM | 142.890 | 0 |
| 5/25/2022 | 9:34:44 AM | 142.590 | 0 |
All quotes in EUR