DZ Bank Discount Zert FME 25.03.2.../  DE000DF93Z82  /

Frankfurt Zert./DZB
11/30/2021  9:34:26 PM Chg. -0.480 Volume Bid8:16:08 AM Ask8:16:08 AM High Low
49.280EUR -0.96% 0
Turnover: 0.000
49.480Bid Size: 1,200 49.500Ask Size: 1,200 49.550 49.050
 

Time & Sales

Date Time Last Volume
11/30/2021 9:34:26 PM 49.280 0
11/30/2021 8:34:22 PM 49.390 0
11/30/2021 7:35:11 PM 49.350 0
11/30/2021 6:34:39 PM 49.370 0
11/30/2021 5:35:20 PM 49.390 0
11/30/2021 4:34:44 PM 49.520 0
11/30/2021 3:34:45 PM 49.390 0
11/30/2021 2:34:39 PM 49.300 0
11/30/2021 1:34:43 PM 49.300 0
11/30/2021 12:34:28 PM 49.270 0
11/30/2021 11:34:19 AM 49.220 0
11/30/2021 10:34:24 AM 49.050 0
11/30/2021 9:34:39 AM 49.250 0
 
  All quotes in EUR