DZ Bank Discount Zert FRE 27.11.2.../  DE000DF8EZW5  /

Frankfurt Zert./DZB
10/20/2020  1:34:16 PM Chg. -0.610 Volume Bid2:19:29 PM Ask2:19:29 PM High Low
34.880EUR -1.72% 0
Turnover: 0.000
34.200Bid Size: 10,000 34.220Ask Size: 10,000 35.540 34.880
 

Time & Sales

Date Time Last Volume
10/20/2020 1:34:16 PM 34.880 0
10/20/2020 12:34:33 PM 35.010 0
10/20/2020 11:34:37 AM 35.190 0
10/20/2020 10:34:36 AM 35.140 0
10/20/2020 9:34:15 AM 35.200 0
10/20/2020 8:34:26 AM 35.540 0
10/19/2020 9:34:38 PM 35.490 0
10/19/2020 8:34:15 PM 35.730 0
10/19/2020 7:35:19 PM 35.800 0
10/19/2020 6:34:35 PM 35.740 0
10/19/2020 5:34:56 PM 35.790 0
10/19/2020 4:34:38 PM 35.660 0
10/19/2020 3:34:55 PM 35.990 0
 
  All quotes in EUR