DZ Bank Discount Zert FRE 27.11.2.../  DE000DF8EZZ8  /

Frankfurt Zert./DZB
10/22/2020  4:34:32 PM Chg. -0.400 Volume Bid5:04:48 PM Ask5:04:48 PM High Low
33.670EUR -1.17% 0
Turnover: 0.000
33.850Bid Size: 10,000 33.870Ask Size: 10,000 33.830 33.060
 

Time & Sales

Date Time Last Volume
10/22/2020 4:34:32 PM 33.670 0
10/22/2020 3:34:29 PM 33.430 0
10/22/2020 2:34:22 PM 33.490 0
10/22/2020 1:34:24 PM 33.550 0
10/22/2020 12:34:18 PM 33.190 0
10/22/2020 11:34:19 AM 33.130 0
10/22/2020 10:34:19 AM 33.180 0
10/22/2020 9:34:13 AM 33.060 0
10/22/2020 8:34:15 AM 33.830 0
10/21/2020 9:34:16 PM 34.070 0
10/21/2020 8:34:27 PM 34.050 0
10/21/2020 7:34:43 PM 34.040 0
10/21/2020 6:34:23 PM 34.050 0
 
  All quotes in EUR