DZ Bank Discount Zert FRE 27.11.2.../  DE000DDC0HB1  /

Frankfurt Zert./DZB
10/19/2020  9:34:34 PM Chg. -0.510 Volume Bid9:58:01 PM Ask9:58:01 PM High Low
34.260EUR -1.47% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 34.930 34.260
 

Time & Sales

Date Time Last Volume
10/19/2020 9:34:34 PM 34.260 0
10/19/2020 8:34:40 PM 34.360 0
10/19/2020 7:35:08 PM 34.390 0
10/19/2020 6:34:41 PM 34.370 0
10/19/2020 5:35:00 PM 34.390 0
10/19/2020 4:34:38 PM 34.340 0
10/19/2020 3:34:58 PM 34.480 0
10/19/2020 2:34:41 PM 34.540 0
10/19/2020 1:34:36 PM 34.540 0
10/19/2020 12:34:20 PM 34.560 0
10/19/2020 11:34:30 AM 34.590 0
10/19/2020 10:34:18 AM 34.620 0
10/19/2020 9:34:20 AM 34.800 0
 
  All quotes in EUR