DZ Bank Discount Zert FRE 27.11.2.../  DE000DDC0G93  /

Frankfurt Zert./DZB
10/21/2020  2:34:31 PM Chg. -0.300 Volume Bid3:15:43 PM Ask3:15:43 PM High Low
32.430EUR -0.92% 0
Turnover: 0.000
32.420Bid Size: 10,000 32.430Ask Size: 10,000 32.820 32.430
 

Time & Sales

Date Time Last Volume
10/21/2020 2:34:31 PM 32.430 0
10/21/2020 1:34:18 PM 32.500 0
10/21/2020 12:34:21 PM 32.530 0
10/21/2020 11:34:37 AM 32.540 0
10/21/2020 10:34:21 AM 32.530 0
10/21/2020 9:34:15 AM 32.690 0
10/21/2020 8:34:11 AM 32.820 0
10/20/2020 9:34:36 PM 32.730 0
10/20/2020 8:34:35 PM 32.740 0
10/20/2020 7:35:06 PM 32.740 0
10/20/2020 6:34:38 PM 32.730 0
10/20/2020 5:34:55 PM 32.680 0
10/20/2020 4:34:22 PM 32.590 0
 
  All quotes in EUR