DZ Bank Discount Zert KO 24.03.20.../  DE000DW524K8  /

Frankfurt Zert./DZB
1/30/2023  1:34:10 PM Chg. -0.100 Volume Bid1:37:48 PM Ask1:37:48 PM High Low
49.940EUR -0.20% 0
Turnover: 0.000
49.950Bid Size: 1,000 49.980Ask Size: 1,000 50.120 49.880
 

Time & Sales

Date Time Last Volume
1/30/2023 1:34:10 PM 49.940 0
1/30/2023 12:34:14 PM 49.950 0
1/30/2023 11:34:25 AM 49.880 0
1/30/2023 10:34:23 AM 49.950 0
1/30/2023 9:34:23 AM 50.010 0
1/30/2023 8:34:07 AM 50.120 0
1/27/2023 9:34:11 PM 50.040 0
1/27/2023 8:34:24 PM 50.050 0
1/27/2023 7:34:46 PM 50.090 0
1/27/2023 6:34:21 PM 50.060 0
1/27/2023 4:34:24 PM 50.070 0
1/27/2023 3:34:13 PM 50.160 0
1/27/2023 2:34:28 PM 50.040 0
 
  All quotes in EUR