DZ Bank Discount Zert KO 28.06.20.../ DE000DW8FD70 /
| 5/29/2023 9:34:36 PM | Chg. +0.240 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.180EUR | +0.46% | 0 Turnover: 0.000 |
52.190Bid Size: 50 | 52.240Ask Size: 50 | 52.180 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 9:34:36 PM | 52.180 | 0 |
| 5/29/2023 | 8:34:21 PM | 52.170 | 0 |
| 5/29/2023 | 7:35:06 PM | 52.170 | 0 |
| 5/29/2023 | 6:34:27 PM | 52.170 | 0 |
| 5/29/2023 | 5:34:54 PM | 52.170 | 0 |
| 5/29/2023 | 4:34:30 PM | 52.180 | 0 |
| 5/26/2023 | 9:34:18 PM | 51.940 | 0 |
| 5/26/2023 | 8:34:15 PM | 51.910 | 0 |
| 5/26/2023 | 7:34:52 PM | 51.920 | 0 |
| 5/26/2023 | 6:34:23 PM | 51.970 | 0 |
| 5/26/2023 | 5:35:08 PM | 52.070 | 0 |
| 5/26/2023 | 4:34:22 PM | 52.170 | 0 |
| 5/26/2023 | 3:34:20 PM | 51.840 | 0 |
All quotes in EUR