DZ Bank Discount Zert PAT 31.12.2.../ DE000DW8PNF1 /
2024-03-28 4:34:43 PM | Chg. +0.020 | Volume | Bid5:49:16 PM | Ask5:49:16 PM | High | Low |
---|---|---|---|---|---|---|
7.990EUR | +0.25% | 0 Turnover: 0.000 |
7.930Bid Size: 3,500 | 8.010Ask Size: 3,500 | 8.070 | 7.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:34:43 PM | 7.990 | 0 |
2024-03-28 | 3:34:20 PM | 7.930 | 0 |
2024-03-28 | 2:34:23 PM | 7.930 | 0 |
2024-03-28 | 1:34:45 PM | 7.950 | 0 |
2024-03-28 | 12:34:47 PM | 8.000 | 0 |
2024-03-28 | 11:34:41 AM | 8.000 | 0 |
2024-03-28 | 10:34:37 AM | 8.070 | 0 |
2024-03-28 | 9:34:40 AM | 8.070 | 0 |
2024-03-28 | 8:34:12 AM | 7.970 | 0 |
2024-03-27 | 9:34:24 PM | 7.970 | 0 |
2024-03-27 | 8:34:18 PM | 7.960 | 0 |
2024-03-27 | 7:35:00 PM | 7.960 | 0 |
2024-03-27 | 6:34:17 PM | 7.990 | 0 |
All quotes in EUR