DZ Bank Discount Zert SRT3 31.12..../  DE000DF226Z9  /

Frankfurt Zert./DZB
11/19/2019  3:41:44 PM Chg. -0.030 Volume Bid4:32:35 PM Ask4:32:35 PM High Low
181.420EUR -0.02% 0
Turnover: 0.000
181.030Bid Size: 7,000 181.230Ask Size: 7,000 183.180 181.420
 

Time & Sales

Date Time Last Volume
11/19/2019 3:41:44 PM 181.420 0
11/19/2019 2:36:09 PM 181.610 0
11/19/2019 1:37:19 PM 181.610 0
11/19/2019 12:37:25 PM 182.750 0
11/19/2019 11:35:40 AM 183.180 0
11/19/2019 10:34:59 AM 182.090 0
11/19/2019 9:34:59 AM 182.430 0
11/19/2019 8:34:33 AM 181.450 0
11/18/2019 9:43:08 PM 181.450 0
11/18/2019 8:41:13 PM 181.500 0
11/18/2019 7:41:16 PM 181.540 0
11/18/2019 6:41:32 PM 181.570 0
11/18/2019 5:41:22 PM 182.240 0
 
  All quotes in EUR