DZ Bank Discount Zert ZO1 24.12.2.../  DE000DV0YSJ2  /

Frankfurt Zert./DZB
5/14/2021  9:35:12 PM Chg. -0.120 Volume Bid9:58:08 PM Ask9:58:08 PM High Low
202.260EUR -0.06% 0
Turnover: 0.000
202.140Bid Size: 1,250 204.990Ask Size: 1,250 203.170 199.660
 

Time & Sales

Date Time Last Volume
5/14/2021 9:35:12 PM 202.260 0
5/14/2021 8:35:13 PM 202.380 0
5/14/2021 7:34:19 PM 202.660 0
5/14/2021 6:35:17 PM 202.720 0
5/14/2021 4:34:20 PM 202.250 0
5/14/2021 3:35:33 PM 200.960 0
5/14/2021 2:34:16 PM 200.900 0
5/14/2021 1:34:41 PM 200.690 0
5/14/2021 12:34:43 PM 201.110 0
5/14/2021 11:34:36 AM 200.520 0
5/14/2021 10:35:28 AM 199.660 0
5/14/2021 9:34:37 AM 200.990 0
5/14/2021 8:34:57 AM 203.170 0
 
  All quotes in EUR