DZ Bank Discount Zert ZO1 24.12.2.../  DE000DV0ZV90  /

Frankfurt Zert./DZB
5/14/2021  9:35:20 PM Chg. -0.150 Volume Bid9:58:08 PM Ask9:58:08 PM High Low
209.940EUR -0.07% 0
Turnover: 0.000
209.790Bid Size: 1,250 213.330Ask Size: 1,250 211.080 206.560
 

Time & Sales

Date Time Last Volume
5/14/2021 9:35:20 PM 209.940 0
5/14/2021 8:35:18 PM 210.080 0
5/14/2021 7:34:35 PM 210.420 0
5/14/2021 6:35:26 PM 210.500 0
5/14/2021 4:34:36 PM 209.860 0
5/14/2021 3:35:09 PM 208.200 0
5/14/2021 2:34:18 PM 208.130 0
5/14/2021 1:34:34 PM 207.860 0
5/14/2021 12:34:35 PM 208.400 0
5/14/2021 11:34:23 AM 207.650 0
5/14/2021 10:35:23 AM 206.560 0
5/14/2021 9:34:41 AM 208.250 0
5/14/2021 8:34:55 AM 211.080 0
 
  All quotes in EUR