DZ Bank Discount Zert ZIL2 22.12..../  DE000DV8BY30  /

Frankfurt Zert./DZB
5/20/2022  11:34:33 AM Chg. +0.140 Volume Bid5/20/2022 Ask5/20/2022 High Low
6.060EUR +2.36% 0
Turnover: 0.000
6.060Bid Size: 10,000 6.110Ask Size: 10,000 6.060 5.960
 

Time & Sales

Date Time Last Volume
5/20/2022 11:34:33 AM 6.060 0
5/20/2022 10:34:41 AM 6.050 0
5/20/2022 9:34:37 AM 6.040 0
5/20/2022 8:34:11 AM 5.960 0
5/19/2022 9:34:24 PM 5.920 0
5/19/2022 8:34:41 PM 5.930 0
5/19/2022 7:35:02 PM 5.930 0
5/19/2022 6:34:33 PM 5.930 0
5/19/2022 4:34:43 PM 5.900 0
5/19/2022 3:34:51 PM 5.860 0
5/19/2022 2:34:41 PM 5.830 0
5/19/2022 1:34:32 PM 5.830 0
5/19/2022 12:34:41 PM 5.830 0
 
  All quotes in EUR