DZ Bank Discount Zert ZIL2 22.12..../ DE000DV8BY30 /
| 5/20/2022 11:34:33 AM | Chg. +0.140 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +2.36% | 0 Turnover: 0.000 |
6.060Bid Size: 10,000 | 6.110Ask Size: 10,000 | 6.060 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 11:34:33 AM | 6.060 | 0 |
| 5/20/2022 | 10:34:41 AM | 6.050 | 0 |
| 5/20/2022 | 9:34:37 AM | 6.040 | 0 |
| 5/20/2022 | 8:34:11 AM | 5.960 | 0 |
| 5/19/2022 | 9:34:24 PM | 5.920 | 0 |
| 5/19/2022 | 8:34:41 PM | 5.930 | 0 |
| 5/19/2022 | 7:35:02 PM | 5.930 | 0 |
| 5/19/2022 | 6:34:33 PM | 5.930 | 0 |
| 5/19/2022 | 4:34:43 PM | 5.900 | 0 |
| 5/19/2022 | 3:34:51 PM | 5.860 | 0 |
| 5/19/2022 | 2:34:41 PM | 5.830 | 0 |
| 5/19/2022 | 1:34:32 PM | 5.830 | 0 |
| 5/19/2022 | 12:34:41 PM | 5.830 | 0 |
All quotes in EUR