DZ Bank Discount Zert ZIL2 22.12..../  DE000DV8BY22  /

Frankfurt Zert./DZB
5/25/2022  8:34:24 PM Chg. +0.060 Volume Bid8:47:58 PM Ask8:47:58 PM High Low
5.220EUR +1.16% 0
Turnover: 0.000
5.220Bid Size: 2,000 5.360Ask Size: 2,000 5.250 5.180
 

Time & Sales

Date Time Last Volume
5/25/2022 8:34:24 PM 5.220 0
5/25/2022 7:35:16 PM 5.230 0
5/25/2022 6:34:43 PM 5.220 0
5/25/2022 4:34:34 PM 5.250 0
5/25/2022 3:34:39 PM 5.220 0
5/25/2022 2:34:21 PM 5.210 0
5/25/2022 1:34:46 PM 5.210 0
5/25/2022 12:34:48 PM 5.210 0
5/25/2022 11:34:46 AM 5.190 0
5/25/2022 10:34:43 AM 5.180 0
5/25/2022 9:34:42 AM 5.190 0
5/25/2022 8:34:14 AM 5.180 0
5/24/2022 9:34:35 PM 5.160 0
 
  All quotes in EUR