DZ Bank Discount Zert ZIL2 22.12..../ DE000DV8BY22 /
| 5/25/2022 8:34:24 PM | Chg. +0.060 | Volume | Bid8:47:58 PM | Ask8:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +1.16% | 0 Turnover: 0.000 |
5.220Bid Size: 2,000 | 5.360Ask Size: 2,000 | 5.250 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 8:34:24 PM | 5.220 | 0 |
| 5/25/2022 | 7:35:16 PM | 5.230 | 0 |
| 5/25/2022 | 6:34:43 PM | 5.220 | 0 |
| 5/25/2022 | 4:34:34 PM | 5.250 | 0 |
| 5/25/2022 | 3:34:39 PM | 5.220 | 0 |
| 5/25/2022 | 2:34:21 PM | 5.210 | 0 |
| 5/25/2022 | 1:34:46 PM | 5.210 | 0 |
| 5/25/2022 | 12:34:48 PM | 5.210 | 0 |
| 5/25/2022 | 11:34:46 AM | 5.190 | 0 |
| 5/25/2022 | 10:34:43 AM | 5.180 | 0 |
| 5/25/2022 | 9:34:42 AM | 5.190 | 0 |
| 5/25/2022 | 8:34:14 AM | 5.180 | 0 |
| 5/24/2022 | 9:34:35 PM | 5.160 | 0 |
All quotes in EUR