DZ Bank Discount Zert ZIL2 24.06..../  DE000DFX7N98  /

Frankfurt Zert./DZB
1/28/2022  10:34:14 AM Chg. -0.360 Volume Bid10:46:45 AM Ask10:46:45 AM High Low
9.970EUR -3.48% 0
Turnover: 0.000
9.960Bid Size: 10,000 10.060Ask Size: 10,000 10.280 9.970
 

Time & Sales

Date Time Last Volume
1/28/2022 10:34:14 AM 9.970 0
1/28/2022 9:34:16 AM 9.970 0
1/28/2022 8:34:08 AM 10.280 0
1/27/2022 9:34:20 PM 10.330 0
1/27/2022 8:34:17 PM 10.310 0
1/27/2022 7:34:48 PM 10.330 0
1/27/2022 6:34:34 PM 10.320 0
1/27/2022 4:34:55 PM 10.340 0
1/27/2022 3:34:36 PM 10.470 0
1/27/2022 2:34:23 PM 10.450 0
1/27/2022 1:34:18 PM 10.440 0
1/27/2022 12:34:16 PM 10.420 0
1/27/2022 11:34:36 AM 10.450 0
 
  All quotes in EUR