DZ Bank Knock-Out 1N8/ DE000DFM67V8 /
| 1/21/2021 2:34:27 PM | Chg. +0.100 | Volume | Bid2:35:28 PM | Ask2:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +1.92% | 0 Turnover: 0.000 |
5.300Bid Size: 70,000 | 5.310Ask Size: 70,000 | 5.310 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 2:34:27 PM | 5.300 | 0 |
| 1/21/2021 | 1:34:26 PM | 5.270 | 0 |
| 1/21/2021 | 12:34:37 PM | 5.270 | 0 |
| 1/21/2021 | 11:34:28 AM | 5.300 | 0 |
| 1/21/2021 | 10:34:18 AM | 5.310 | 0 |
| 1/21/2021 | 9:34:28 AM | 5.310 | 0 |
| 1/20/2021 | 9:34:32 PM | 5.200 | 0 |
| 1/20/2021 | 8:34:24 PM | 5.310 | 0 |
| 1/20/2021 | 7:34:41 PM | 5.240 | 0 |
| 1/20/2021 | 6:34:23 PM | 5.320 | 0 |
| 1/20/2021 | 5:34:42 PM | 5.420 | 0 |
| 1/20/2021 | 4:35:13 PM | 5.500 | 0 |
| 1/20/2021 | 3:34:55 PM | 5.640 | 0 |
All quotes in EUR