DZ Bank Knock-Out 1N8/ DE000DFT9NA1 /
| 1/26/2021 8:34:56 PM | Chg. +0.270 | Volume | Bid9:09:08 PM | Ask9:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +4.91% | 0 Turnover: 0.000 |
5.770Bid Size: 28,000 | 6.070Ask Size: 28,000 | 5.880 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 8:34:56 PM | 5.770 | 0 |
| 1/26/2021 | 7:35:02 PM | 5.780 | 0 |
| 1/26/2021 | 6:34:46 PM | 5.780 | 0 |
| 1/26/2021 | 5:34:46 PM | 5.760 | 0 |
| 1/26/2021 | 4:35:49 PM | 5.880 | 0 |
| 1/26/2021 | 3:35:00 PM | 5.690 | 0 |
| 1/26/2021 | 2:34:44 PM | 5.830 | 0 |
| 1/26/2021 | 1:34:50 PM | 5.720 | 0 |
| 1/26/2021 | 12:34:31 PM | 5.700 | 0 |
| 1/26/2021 | 11:34:42 AM | 5.630 | 0 |
| 1/26/2021 | 10:34:48 AM | 5.550 | 0 |
| 1/26/2021 | 9:34:32 AM | 5.730 | 0 |
| 1/25/2021 | 9:34:34 PM | 5.500 | 0 |
All quotes in EUR