DZ Bank Knock-Out 1N8/ DE000DFU38T6 /
| 1/22/2021 2:34:39 PM | Chg. +0.390 | Volume | Bid2:47:02 PM | Ask2:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +5.08% | 0 Turnover: 0.000 |
8.040Bid Size: 70,000 | 8.050Ask Size: 70,000 | 8.170 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 2:34:39 PM | 8.070 | 0 |
| 1/22/2021 | 1:34:18 PM | 8.030 | 0 |
| 1/22/2021 | 12:34:16 PM | 8.140 | 0 |
| 1/22/2021 | 11:34:37 AM | 8.090 | 0 |
| 1/22/2021 | 10:34:36 AM | 8.170 | 0 |
| 1/22/2021 | 9:34:20 AM | 8.120 | 0 |
| 1/21/2021 | 9:34:44 PM | 7.680 | 0 |
| 1/21/2021 | 8:34:25 PM | 7.700 | 0 |
| 1/21/2021 | 7:34:40 PM | 7.760 | 0 |
| 1/21/2021 | 6:34:29 PM | 7.780 | 0 |
| 1/21/2021 | 5:34:47 PM | 7.770 | 0 |
| 1/21/2021 | 4:34:24 PM | 7.930 | 0 |
| 1/21/2021 | 3:34:32 PM | 8.050 | 0 |
All quotes in EUR