DZ Bank Knock-Out ADSK/ DE000DFZ7ZK0 /
| 3/3/2021 8:36:46 PM | Chg. +0.95 | Volume | Bid8:56:38 PM | Ask8:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.41EUR | +6.14% | - Turnover: - |
16.29Bid Size: 10,000 | 16.30Ask Size: 10,000 | 16.41 | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:36:46 PM | 16.41 | 0 |
| 3/3/2021 | 7:37:01 PM | 16.15 | 0 |
| 3/3/2021 | 6:40:04 PM | 16.14 | 0 |
| 3/3/2021 | 6:39:39 PM | 16.13 | 0 |
| 3/3/2021 | 5:39:10 PM | 15.97 | 0 |
| 3/3/2021 | 4:40:54 PM | 16.19 | 0 |
| 3/3/2021 | 3:45:41 PM | 15.84 | 0 |
| 3/3/2021 | 2:41:25 PM | 15.66 | 0 |
| 3/3/2021 | 1:41:05 PM | 15.49 | 0 |
| 3/3/2021 | 11:38:28 AM | 15.42 | 0 |
| 3/3/2021 | 8:24:34 AM | 15.33 | 0 |
| 3/2/2021 | 9:36:43 PM | 15.46 | 0 |
| 3/2/2021 | 8:36:44 PM | 15.48 | 0 |
All quotes in EUR