DZ Bank Knock-Out ADSK/ DE000DFZ8BD4 /
| 3/5/2021 9:37:40 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.80EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.72 | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:37:40 PM | 14.80 | 0 |
| 3/5/2021 | 8:37:38 PM | 14.90 | 0 |
| 3/5/2021 | 7:37:18 PM | 15.03 | 0 |
| 3/5/2021 | 6:40:53 PM | 15.43 | 0 |
| 3/5/2021 | 6:40:24 PM | 15.42 | 0 |
| 3/5/2021 | 5:38:55 PM | 15.72 | 0 |
| 3/5/2021 | 4:40:29 PM | 15.43 | 0 |
| 3/5/2021 | 3:37:43 PM | 14.85 | 0 |
| 3/5/2021 | 2:40:42 PM | 15.06 | 0 |
| 3/5/2021 | 1:40:05 PM | 14.97 | 0 |
| 3/5/2021 | 11:36:36 AM | 15.07 | 0 |
| 3/5/2021 | 8:25:09 AM | 15.09 | 0 |
| 3/4/2021 | 9:38:19 PM | 14.91 | 0 |
All quotes in EUR