DZ Bank Knock-Out ADSK/ DE000DFZ7ZJ2 /
| 3/5/2021 9:35:20 PM | Chg. +0.010 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.980 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:35:20 PM | 14.040 | 0 |
| 3/5/2021 | 9:04:44 PM | 14.060 | 0 |
| 3/5/2021 | 8:35:06 PM | 14.110 | 0 |
| 3/5/2021 | 8:04:30 PM | 14.410 | 0 |
| 3/5/2021 | 7:34:53 PM | 14.230 | 0 |
| 3/5/2021 | 7:04:29 PM | 14.490 | 0 |
| 3/5/2021 | 6:35:03 PM | 14.630 | 0 |
| 3/5/2021 | 6:04:25 PM | 14.890 | 0 |
| 3/5/2021 | 5:34:50 PM | 14.980 | 0 |
| 3/5/2021 | 5:04:47 PM | 14.720 | 0 |
| 3/5/2021 | 4:35:27 PM | 14.630 | 0 |
| 3/5/2021 | 4:04:36 PM | 14.300 | 0 |
| 3/5/2021 | 3:35:43 PM | 14.000 | 0 |
All quotes in EUR