DZ Bank Knock-Out ADSK/  DE000DFZ7ZH6  /

Frankfurt Zert./DZB
5/18/2021  6:34:31 PM Chg. -0.240 Volume Bid6:49:57 PM Ask6:49:57 PM High Low
10.250EUR -2.29% 0
Turnover: 0.000
10.270Bid Size: 10,000 10.280Ask Size: 10,000 10.380 10.160
 

Time & Sales

Date Time Last Volume
5/18/2021 6:34:31 PM 10.250 0
5/18/2021 6:04:38 PM 10.380 0
5/18/2021 5:34:48 PM 10.380 0
5/18/2021 5:04:40 PM 10.280 0
5/18/2021 4:34:39 PM 10.260 0
5/18/2021 4:04:26 PM 10.310 0
5/18/2021 3:34:25 PM 10.300 0
5/18/2021 3:04:21 PM 10.260 0
5/18/2021 2:34:42 PM 10.210 0
5/18/2021 2:04:20 PM 10.260 0
5/18/2021 1:34:34 PM 10.230 0
5/18/2021 1:08:32 PM 10.220 0
5/18/2021 12:34:45 PM 10.200 0
 
  All quotes in EUR