DZ Bank Knock-Out ADSK/  DE000DFZ7ZH6  /

Frankfurt Zert./DZB
4/16/2021  9:34:35 PM Chg. -0.090 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
8.590EUR -1.04% 0
Turnover: 0.000
8.540Bid Size: 5,000 8.560Ask Size: 5,000 8.780 8.480
 

Time & Sales

Date Time Last Volume
4/16/2021 9:34:35 PM 8.590 0
4/16/2021 9:04:21 PM 8.560 0
4/16/2021 8:34:23 PM 8.540 0
4/16/2021 8:04:37 PM 8.550 0
4/16/2021 7:34:55 PM 8.580 0
4/16/2021 7:04:32 PM 8.560 0
4/16/2021 6:34:30 PM 8.480 0
4/16/2021 6:04:32 PM 8.530 0
4/16/2021 5:34:51 PM 8.570 0
4/16/2021 5:04:34 PM 8.550 0
4/16/2021 4:34:47 PM 8.640 0
4/16/2021 4:04:39 PM 8.740 0
4/16/2021 3:34:31 PM 8.780 0
 
  All quotes in EUR