DZ Bank Knock-Out ADSK/ DE000DFZ75M2 /
| 2024-04-19 9:35:03 PM | Chg. +0.500 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +16.23% | 0 Turnover: 0.000 |
3.600Bid Size: 5,000 | 3.640Ask Size: 5,000 | 3.580 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:03 PM | 3.580 | 0 |
| 2024-04-19 | 9:04:43 PM | 3.530 | 0 |
| 2024-04-19 | 8:34:51 PM | 3.540 | 0 |
| 2024-04-19 | 8:04:59 PM | 3.530 | 0 |
| 2024-04-19 | 7:34:39 PM | 3.550 | 0 |
| 2024-04-19 | 7:05:01 PM | 3.520 | 0 |
| 2024-04-19 | 6:35:14 PM | 3.480 | 0 |
| 2024-04-19 | 6:04:30 PM | 3.390 | 0 |
| 2024-04-19 | 5:34:45 PM | 3.370 | 0 |
| 2024-04-19 | 5:04:40 PM | 3.360 | 0 |
| 2024-04-19 | 4:34:50 PM | 3.440 | 0 |
| 2024-04-19 | 4:04:56 PM | 3.330 | 0 |
| 2024-04-19 | 3:35:38 PM | 3.310 | 0 |
All quotes in EUR
