DZ Bank Knock-Out ADSK/  DE000DFZ8BC6  /

Frankfurt Zert./DZB
3/1/2021  8:34:36 AM Chg. -0.480 Volume Bid8:48:19 AM Ask8:48:19 AM High Low
11.070EUR -4.16% 0
Turnover: 0.000
11.070Bid Size: 5,000 11.120Ask Size: 5,000 11.070 11.070
 

Time & Sales

Date Time Last Volume
3/1/2021 8:34:36 AM 11.070 0
2/26/2021 9:34:25 PM 11.550 0
2/26/2021 9:04:36 PM 11.280 0
2/26/2021 8:34:17 PM 11.380 0
2/26/2021 8:04:17 PM 11.360 0
2/26/2021 7:34:40 PM 11.250 0
2/26/2021 7:04:30 PM 11.170 0
2/26/2021 6:34:37 PM 10.910 0
2/26/2021 6:04:24 PM 10.890 0
2/26/2021 5:34:37 PM 11.010 0
2/26/2021 5:04:32 PM 10.920 0
2/26/2021 4:34:29 PM 11.330 0
2/26/2021 4:04:45 PM 10.960 0
 
  All quotes in EUR