DZ Bank Knock-Out ADSK/ DE000DFZ8BC6 /
| 3/1/2021 8:34:36 AM | Chg. -0.480 | Volume | Bid8:48:19 AM | Ask8:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | -4.16% | 0 Turnover: 0.000 |
11.070Bid Size: 5,000 | 11.120Ask Size: 5,000 | 11.070 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 8:34:36 AM | 11.070 | 0 |
| 2/26/2021 | 9:34:25 PM | 11.550 | 0 |
| 2/26/2021 | 9:04:36 PM | 11.280 | 0 |
| 2/26/2021 | 8:34:17 PM | 11.380 | 0 |
| 2/26/2021 | 8:04:17 PM | 11.360 | 0 |
| 2/26/2021 | 7:34:40 PM | 11.250 | 0 |
| 2/26/2021 | 7:04:30 PM | 11.170 | 0 |
| 2/26/2021 | 6:34:37 PM | 10.910 | 0 |
| 2/26/2021 | 6:04:24 PM | 10.890 | 0 |
| 2/26/2021 | 5:34:37 PM | 11.010 | 0 |
| 2/26/2021 | 5:04:32 PM | 10.920 | 0 |
| 2/26/2021 | 4:34:29 PM | 11.330 | 0 |
| 2/26/2021 | 4:04:45 PM | 10.960 | 0 |
All quotes in EUR