DZ Bank Knock-Out ADSK/ DE000DFZ8BD4 /
| 4/19/2021 2:04:35 PM | Chg. -0.040 | Volume | Bid2:21:06 PM | Ask2:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -0.34% | 0 Turnover: 0.000 |
11.920Bid Size: 5,000 | 12.020Ask Size: 5,000 | 11.900 | 11.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 2:04:35 PM | 11.900 | 0 |
| 4/19/2021 | 1:34:51 PM | 11.870 | 0 |
| 4/19/2021 | 1:08:26 PM | 11.880 | 0 |
| 4/19/2021 | 12:35:06 PM | 11.740 | 0 |
| 4/19/2021 | 12:04:47 PM | 11.730 | 0 |
| 4/19/2021 | 11:35:11 AM | 11.720 | 0 |
| 4/19/2021 | 11:04:29 AM | 11.740 | 0 |
| 4/19/2021 | 10:34:24 AM | 11.730 | 0 |
| 4/19/2021 | 10:04:37 AM | 11.720 | 0 |
| 4/19/2021 | 9:34:59 AM | 11.740 | 0 |
| 4/19/2021 | 9:04:24 AM | 11.760 | 0 |
| 4/19/2021 | 8:34:48 AM | 11.760 | 0 |
| 4/16/2021 | 9:34:52 PM | 11.940 | 0 |
All quotes in EUR