DZ Bank Knock-Out ADSK/ DE000DFZ8BD4 /
| 2/24/2021 9:35:02 PM | Chg. -0.510 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.060EUR | -4.06% | 0 Turnover: 0.000 |
11.980Bid Size: 5,000 | 12.000Ask Size: 5,000 | 13.100 | 12.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:35:02 PM | 12.060 | 0 |
| 2/24/2021 | 9:04:49 PM | 12.180 | 0 |
| 2/24/2021 | 8:34:19 PM | 12.130 | 0 |
| 2/24/2021 | 8:04:50 PM | 12.130 | 0 |
| 2/24/2021 | 7:35:11 PM | 12.110 | 0 |
| 2/24/2021 | 7:04:44 PM | 12.340 | 0 |
| 2/24/2021 | 6:35:09 PM | 12.220 | 0 |
| 2/24/2021 | 6:04:43 PM | 12.280 | 0 |
| 2/24/2021 | 5:35:23 PM | 12.400 | 0 |
| 2/24/2021 | 5:05:07 PM | 12.750 | 0 |
| 2/24/2021 | 4:34:55 PM | 12.740 | 0 |
| 2/24/2021 | 4:04:34 PM | 13.100 | 0 |
| 2/24/2021 | 3:35:27 PM | 12.940 | 0 |
All quotes in EUR