DZ Bank Knock-Out ADSK/ DE000DV0DGU8 /
| 3/1/2021 8:39:22 AM | Chg. -0.50 | Volume | Bid10:41:32 AM | Ask10:41:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -2.73% | - Turnover: - |
17.94Bid Size: 5,000 | 17.99Ask Size: 5,000 | 17.81 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 8:39:22 AM | 17.81 | 0 |
| 2/26/2021 | 9:37:20 PM | 18.31 | 0 |
| 2/26/2021 | 8:37:16 PM | 18.10 | 0 |
| 2/26/2021 | 7:37:16 PM | 18.06 | 0 |
| 2/26/2021 | 6:40:46 PM | 17.80 | 0 |
| 2/26/2021 | 6:39:48 PM | 17.78 | 0 |
| 2/26/2021 | 5:39:54 PM | 17.67 | 0 |
| 2/26/2021 | 4:41:42 PM | 18.05 | 0 |
| 2/26/2021 | 3:50:42 PM | 18.03 | 0 |
| 2/26/2021 | 2:42:43 PM | 17.93 | 0 |
| 2/26/2021 | 1:42:08 PM | 18.02 | 0 |
| 2/26/2021 | 11:40:45 AM | 18.40 | 0 |
| 2/26/2021 | 8:38:11 AM | 18.09 | 0 |
All quotes in EUR