DZ Bank Knock-Out ADSK/ DE000DV0DMV4 /
| 4/16/2021 9:38:11 PM | Chg. -0.07 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.33EUR | -0.49% | 0 Turnover: 0.00 |
14.32Bid Size: 5,000 | 14.36Ask Size: 5,000 | 14.52 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:38:11 PM | 14.33 | 0 |
| 4/16/2021 | 8:38:10 PM | 14.34 | 0 |
| 4/16/2021 | 7:38:13 PM | 14.33 | 0 |
| 4/16/2021 | 6:41:43 PM | 14.27 | 0 |
| 4/16/2021 | 5:43:13 PM | 14.36 | 0 |
| 4/16/2021 | 4:42:41 PM | 14.41 | 0 |
| 4/16/2021 | 3:51:35 PM | 14.52 | 0 |
| 4/16/2021 | 2:43:08 PM | 14.29 | 0 |
| 4/16/2021 | 1:42:59 PM | 14.32 | 0 |
| 4/16/2021 | 11:40:49 AM | 14.45 | 0 |
| 4/16/2021 | 8:41:10 AM | 14.44 | 0 |
| 4/15/2021 | 9:38:32 PM | 14.40 | 0 |
| 4/15/2021 | 8:38:46 PM | 14.41 | 0 |
All quotes in EUR