DZ Bank Knock-Out ADSK/ DE000DV0DMV4 /
| 3/4/2021 9:35:44 PM | Chg. +0.29 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.28EUR | +1.71% | 0 Turnover: 0.00 |
17.37Bid Size: 5,000 | 17.39Ask Size: 5,000 | 17.36 | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:35:44 PM | 17.28 | 0 |
| 3/4/2021 | 8:35:46 PM | 17.36 | 0 |
| 3/4/2021 | 7:35:34 PM | 17.35 | 0 |
| 3/4/2021 | 6:37:50 PM | 17.13 | 0 |
| 3/4/2021 | 6:36:43 PM | 17.14 | 0 |
| 3/4/2021 | 5:37:56 PM | 16.90 | 0 |
| 3/4/2021 | 4:39:09 PM | 17.18 | 0 |
| 3/4/2021 | 3:37:15 PM | 17.02 | 0 |
| 3/4/2021 | 2:39:18 PM | 16.90 | 0 |
| 3/4/2021 | 1:39:01 PM | 16.99 | 0 |
| 3/4/2021 | 11:35:49 AM | 17.10 | 0 |
| 3/4/2021 | 8:40:47 AM | 16.94 | 0 |
| 3/3/2021 | 9:37:50 PM | 16.99 | 0 |
All quotes in EUR