DZ Bank Knock-Out ADSK/ DE000DV1A256 /
| 10/3/2023 10:04:15 AM | Chg. +0.080 | Volume | Bid10:18:18 AM | Ask10:18:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +1.54% | 0 Turnover: 0.000 |
5.280Bid Size: 7,500 | 5.360Ask Size: 7,500 | 5.260 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2023 | 10:04:15 AM | 5.260 | 0 |
| 10/3/2023 | 9:34:28 AM | 5.220 | 0 |
| 10/3/2023 | 9:04:28 AM | 5.240 | 0 |
| 10/3/2023 | 8:34:25 AM | 5.220 | 0 |
| 10/2/2023 | 9:34:31 PM | 5.180 | 0 |
| 10/2/2023 | 9:04:21 PM | 5.070 | 0 |
| 10/2/2023 | 8:34:26 PM | 5.130 | 0 |
| 10/2/2023 | 8:04:29 PM | 5.140 | 0 |
| 10/2/2023 | 7:34:27 PM | 5.120 | 0 |
| 10/2/2023 | 7:04:16 PM | 5.080 | 0 |
| 10/2/2023 | 6:34:42 PM | 5.060 | 0 |
| 10/2/2023 | 6:04:29 PM | 5.080 | 0 |
| 10/2/2023 | 5:34:24 PM | 5.220 | 0 |
All quotes in EUR