DZ Bank Knock-Out ADSK/ DE000DV81CP9 /
| 3/27/2023 11:34:37 AM | Chg. +0.030 | Volume | Bid11:37:27 AM | Ask11:37:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +0.61% | 0 Turnover: 0.000 |
4.970Bid Size: 7,500 | 5.040Ask Size: 7,500 | 5.030 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 11:34:37 AM | 4.960 | 0 |
| 3/27/2023 | 11:04:27 AM | 4.950 | 0 |
| 3/27/2023 | 10:34:43 AM | 4.950 | 0 |
| 3/27/2023 | 10:04:17 AM | 4.980 | 0 |
| 3/27/2023 | 9:34:32 AM | 5.030 | 0 |
| 3/27/2023 | 9:04:27 AM | 4.890 | 0 |
| 3/27/2023 | 8:34:22 AM | 4.910 | 0 |
| 3/24/2023 | 9:34:40 PM | 4.930 | 0 |
| 3/24/2023 | 9:04:19 PM | 4.920 | 0 |
| 3/24/2023 | 8:34:32 PM | 4.920 | 0 |
| 3/24/2023 | 8:04:21 PM | 5.010 | 0 |
| 3/24/2023 | 7:34:22 PM | 4.980 | 0 |
| 3/24/2023 | 7:04:18 PM | 4.970 | 0 |
All quotes in EUR