DZ Bank Knock-Out EVT/ DE000DG2K3K4 /
| 2024-04-23 5:05:29 PM | Chg. +0.59 | Volume | Bid5:53:13 PM | Ask5:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | +5.74% | - Turnover: - |
10.73Bid Size: 6,125 | -Ask Size: - | 10.87 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:05:29 PM | 10.86 | 0 |
| 2024-04-23 | 4:05:31 PM | 10.79 | 0 |
| 2024-04-23 | 3:05:13 PM | 10.87 | 0 |
| 2024-04-23 | 2:06:03 PM | 10.79 | 0 |
| 2024-04-23 | 1:05:29 PM | 10.73 | 0 |
| 2024-04-23 | 12:06:05 PM | 10.79 | 0 |
| 2024-04-23 | 11:05:58 AM | 10.68 | 0 |
| 2024-04-23 | 8:11:08 AM | 10.40 | 0 |
| 2024-04-22 | 6:09:58 PM | 10.27 | 0 |
| 2024-04-22 | 5:05:24 PM | 10.35 | 0 |
| 2024-04-22 | 4:05:33 PM | 10.41 | 0 |
| 2024-04-22 | 3:05:18 PM | 10.20 | 0 |
| 2024-04-22 | 2:06:07 PM | 10.08 | 0 |
All quotes in EUR
