DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 2024-04-16 9:36:30 PM | Chg. +0.15 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.02EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.13 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:36:30 PM | 20.02 | 0 |
| 2024-04-16 | 8:36:35 PM | 20.04 | 0 |
| 2024-04-16 | 7:36:26 PM | 20.13 | 0 |
| 2024-04-16 | 6:36:22 PM | 20.06 | 0 |
| 2024-04-16 | 5:37:40 PM | 20.06 | 0 |
| 2024-04-16 | 4:37:20 PM | 19.96 | 0 |
| 2024-04-16 | 3:39:25 PM | 19.97 | 0 |
| 2024-04-16 | 2:37:37 PM | 19.91 | 0 |
| 2024-04-16 | 1:37:04 PM | 19.93 | 0 |
| 2024-04-16 | 11:32:27 AM | 19.88 | 0 |
| 2024-04-16 | 8:11:54 AM | 19.79 | 0 |
| 2024-04-15 | 9:36:31 PM | 19.87 | 0 |
| 2024-04-15 | 8:36:39 PM | 19.98 | 0 |
All quotes in EUR
