DZ Bank Knock-Out MSFT/ DE000DF58WR4 /
| 2024-04-18 3:39:24 PM | Chg. -0.40 | Volume | Bid4:30:49 PM | Ask4:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.98EUR | -1.87% | - Turnover: - |
21.05Bid Size: 20,000 | 21.06Ask Size: 20,000 | 21.51 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:39:24 PM | 20.98 | 0 |
| 2024-04-18 | 2:37:12 PM | 21.43 | 0 |
| 2024-04-18 | 1:36:51 PM | 21.46 | 0 |
| 2024-04-18 | 11:33:43 AM | 21.35 | 0 |
| 2024-04-18 | 8:13:02 AM | 21.51 | 0 |
| 2024-04-17 | 9:36:09 PM | 21.38 | 0 |
| 2024-04-17 | 8:36:22 PM | 21.42 | 0 |
| 2024-04-17 | 7:36:24 PM | 21.46 | 0 |
| 2024-04-17 | 6:36:18 PM | 21.37 | 0 |
| 2024-04-17 | 5:37:48 PM | 21.46 | 0 |
| 2024-04-17 | 4:36:53 PM | 21.73 | 0 |
| 2024-04-17 | 3:38:46 PM | 21.99 | 0 |
| 2024-04-17 | 2:37:01 PM | 21.88 | 0 |
All quotes in EUR
