DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-04-16 5:37:40 PM | Chg. +0.20 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.57EUR | +0.98% | - Turnover: - |
20.55Bid Size: 20,000 | 20.56Ask Size: 20,000 | 20.57 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:37:40 PM | 20.57 | 0 |
| 2024-04-16 | 4:37:20 PM | 20.47 | 0 |
| 2024-04-16 | 3:39:25 PM | 20.48 | 0 |
| 2024-04-16 | 2:37:37 PM | 20.42 | 0 |
| 2024-04-16 | 1:37:04 PM | 20.44 | 0 |
| 2024-04-16 | 11:32:27 AM | 20.39 | 0 |
| 2024-04-16 | 8:11:54 AM | 20.30 | 0 |
| 2024-04-15 | 9:36:30 PM | 20.37 | 0 |
| 2024-04-15 | 8:36:42 PM | 20.49 | 0 |
| 2024-04-15 | 7:36:22 PM | 20.53 | 0 |
| 2024-04-15 | 6:36:16 PM | 20.90 | 0 |
| 2024-04-15 | 5:37:42 PM | 21.19 | 0 |
| 2024-04-15 | 4:37:08 PM | 21.19 | 0 |
All quotes in EUR
