DZ Bank Knock-Out PG/  DE000DV34QA0  /

Frankfurt Zert./DZB
1/26/2022  9:35:04 PM Chg. +0.180 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
4.190EUR +4.49% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 4.190 3.920
 

Time & Sales

Date Time Last Volume
1/26/2022 9:35:04 PM 4.190 0
1/26/2022 9:04:30 PM 4.150 0
1/26/2022 8:35:12 PM 4.120 0
1/26/2022 8:04:25 PM 4.080 0
1/26/2022 7:34:47 PM 4.040 0
1/26/2022 7:04:54 PM 4.030 0
1/26/2022 6:35:12 PM 4.010 0
1/26/2022 6:04:28 PM 4.040 0
1/26/2022 5:34:36 PM 4.020 0
1/26/2022 5:04:48 PM 4.080 0
1/26/2022 4:04:34 PM 4.000 0
1/26/2022 3:35:21 PM 4.160 0
1/26/2022 3:04:42 PM 4.060 0
 
  All quotes in EUR