DZ Bank Knock-Out TDXP/ DE000DGF8HU8 /
2024-03-28 8:02:23 AM | Chg. -0.04 | Volume | Bid8:03:03 AM | Ask8:03:03 AM | High | Low |
---|---|---|---|---|---|---|
10.82EUR | -0.37% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.82 | 10.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:02:23 AM | 10.82 | 0 |
2024-03-27 | 9:06:14 PM | 10.86 | 0 |
2024-03-27 | 8:06:06 PM | 10.80 | 0 |
2024-03-27 | 7:05:30 PM | 10.78 | 0 |
2024-03-27 | 6:03:37 PM | 10.79 | 0 |
2024-03-27 | 5:06:20 PM | 10.70 | 0 |
2024-03-27 | 4:06:22 PM | 10.74 | 0 |
2024-03-27 | 3:29:14 PM | 10.71 | 0 |
2024-03-27 | 2:59:21 PM | 10.72 | 0 |
2024-03-27 | 2:09:06 PM | 10.85 | 0 |
2024-03-27 | 1:06:49 PM | 10.82 | 0 |
2024-03-27 | 12:06:13 PM | 10.81 | 0 |
2024-03-27 | 11:47:38 AM | 10.81 | 0 |
All quotes in EUR